S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
10,48 18:26 |
10,37 10,18 |
+2,90 % 0,30 |
10,50 10,37 |
20,15 Mio. | |
|
FMC Corp US3024913036 |
62,65 18:26 |
62,31 61,42 |
+2,00 % 1,23 |
62,93 61,72 |
300,70 Tsd. | |
|
Fiserv US3377381088 |
165,18 18:26 |
165,00 164,03 |
+0,70 % 1,15 |
165,28 164,16 |
618,26 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,17 18:26 |
41,87 42,28 |
-0,27 % -0,12 |
42,24 41,70 |
1,07 Mio. | |
|
First Solar Inc US3364331070 |
230,2800 18:24 |
228,5000 225,5400 |
+2,10 % 4,74 |
230,2800 225,8000 |
521,93 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2100 18:26 |
40,4300 39,7100 |
+1,26 % 0,50 |
40,7508 40,1500 |
1,26 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,14 18:25 |
78,51 78,09 |
+0,06 % 0,05 |
79,25 78,00 |
1,13 Mio. | |
|
FedEx Corp US31428X1063 |
284,00 18:26 |
287,30 283,33 |
+0,24 % 0,67 |
291,70 283,53 |
472,66 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,22 18:25 |
113,00 112,62 |
+1,42 % 1,60 |
114,37 112,20 |
123,14 Tsd. | |
|
Fastenal Company US3119001044 |
66,8400 18:25 |
67,0100 66,2700 |
+0,86 % 0,57 |
67,4100 66,6431 |
400,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.760,23 18:23 |
1.818,02 1.809,75 |
-2,74 % -49,53 |
1.818,02 1.760,23 |
46,87 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
42,05 Tsd. | |
|
F5 Inc US3156161024 |
195,3500 18:26 |
194,9900 191,3600 |
+2,09 % 3,99 |
196,5200 193,7000 |
101,78 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,23 18:25 |
118,25 118,95 |
+0,24 % 0,28 |
119,63 118,12 |
4,43 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
166,44 18:25 |
166,93 166,68 |
-0,14 % -0,24 |
167,92 165,16 |
225,12 Tsd. |