S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
10,18 14.08.24 |
10,16 10,14 |
+0,39 % 0,04 |
10,24 10,05 |
37,03 Mio. | |
|
FMC Corp US3024913036 |
61,42 14.08.24 |
61,34 61,29 |
+0,21 % 0,13 |
61,60 60,48 |
1,44 Mio. | |
|
Fiserv US3377381088 |
164,03 14.08.24 |
162,25 162,46 |
+0,97 % 1,57 |
164,35 162,02 |
1,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,28 14.08.24 |
42,20 42,29 |
-0,02 % -0,01 |
42,55 41,84 |
2,40 Mio. | |
|
First Solar Inc US3364331070 |
225,5400 14.08.24 |
232,5200 230,2700 |
-2,05 % -4,73 |
232,7675 225,1400 |
1,27 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7100 14.08.24 |
39,4000 39,4200 |
+0,74 % 0,29 |
39,9300 39,3700 |
2,91 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,09 14.08.24 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,01 Mio. | |
|
FedEx Corp US31428X1063 |
283,33 14.08.24 |
283,31 283,10 |
+0,08 % 0,23 |
285,03 282,82 |
768,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,62 14.08.24 |
112,15 111,78 |
+0,75 % 0,84 |
113,41 112,09 |
373,24 Tsd. | |
|
Fastenal Company US3119001044 |
66,2700 14.08.24 |
66,5100 66,3800 |
-0,17 % -0,11 |
66,6500 65,8900 |
1,59 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
+1,98 % 35,09 |
1.812,67 1.777,00 |
149,69 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,33 14.08.24 |
401,06 401,06 |
+0,82 % 3,27 |
404,71 398,47 |
193,38 Tsd. | |
|
F5 Inc US3156161024 |
191,3600 14.08.24 |
191,2400 191,7600 |
-0,21 % -0,40 |
193,0900 190,9400 |
369,87 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,95 14.08.24 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
12,19 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
166,68 14.08.24 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
869,95 Tsd. |