S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,64 % 11,46 |
711,7200 694,1000 |
907,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-3,41 % -1,66 |
48,5100 47,0000 |
919,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 203,5300 |
920,26 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,89 05.07.24 |
19,92 19,96 |
+0,10 % 0,02 |
19,96 19,72 |
923,15 Mio. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
-1,06 % -4,94 |
466,44 462,16 |
934,31 Mio. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
-1,66 % -2,65 |
156,78 155,38 |
934,35 Mio. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-0,85 % -0,87 |
101,62 100,61 |
940,12 Mio. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+4,22 % 62,89 |
1.551,55 1.496,51 |
940,28 Mio. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
-1,96 % -2,77 |
140,93 138,40 |
942,87 Mio. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-2,96 % -28,63 |
946,30 935,69 |
947,06 Mio. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+1,36 % 0,82 |
61,0900 59,8500 |
948,52 Mio. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-2,77 % -7,47 |
267,7400 261,6500 |
953,91 Mio. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,5500 144,0000 |
955,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-4,88 % -2,16 |
42,88 42,09 |
964,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-0,96 % -1,02 |
106,9600 104,6300 |
966,35 Mio. |