S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
+0,33 % 0,44 |
133,42 131,65 |
858,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-0,07 % -0,06 |
83,35 82,25 |
857,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
-0,21 % -0,17 |
79,68 78,99 |
846,62 Tsd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+1,13 % 1,39 |
124,3700 122,8600 |
845,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
-0,27 % -0,80 |
296,00 293,82 |
840,95 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+1,02 % 1,17 |
116,2050 114,2400 |
839,48 Tsd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
-1,26 % -0,71 |
56,5100 55,5100 |
839,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+0,09 % 0,09 |
105,66 105,04 |
831,63 Tsd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-0,05 % -0,03 |
57,4600 56,1300 |
826,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-0,91 % -4,00 |
439,0000 432,9000 |
826,37 Tsd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-0,03 % -0,02 |
72,54 72,06 |
815,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
+0,12 % 0,28 |
237,5700 234,7250 |
815,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+0,38 % 3,30 |
863,5200 855,0000 |
814,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+3,12 % 4,26 |
140,94 137,21 |
808,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
+1,58 % 1,36 |
87,8200 86,3950 |
799,70 Tsd. |