S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+7,90 % 12,51 |
167,38 158,36 |
1,07 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
-2,47 % -3,94 |
162,33 154,60 |
1,06 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-3,14 % -4,14 |
132,7100 128,4400 |
1,06 Mrd. | |
|
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
-1,56 % -2,04 |
131,5900 126,0900 |
1,05 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+3,12 % 3,29 |
107,41 105,34 |
1,05 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+5,12 % 7,68 |
154,90 150,06 |
1,04 Mrd. | |
|
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+1,93 % 3,89 |
205,42 201,19 |
1,03 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
238,14 22:10 |
234,93 234,77 |
+1,53 % 3,60 |
240,42 234,54 |
1,02 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,42 22:10 |
133,06 131,78 |
+1,84 % 2,41 |
136,06 131,01 |
1,01 Mrd. | |
|
Ametek Inc US0311001004 |
172,97 22:10 |
170,83 169,16 |
+0,50 % 0,86 |
176,01 169,16 |
994,43 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22:10 |
110,85 110,50 |
+3,57 % 3,80 |
111,39 106,53 |
993,50 Mio. | |
|
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
+1,33 % 0,82 |
65,4700 61,5700 |
993,26 Mio. | |
|
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-2,08 % -3,84 |
191,49 183,70 |
987,03 Mio. | |
|
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
+0,35 % 0,19 |
55,4200 53,6000 |
985,47 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+3,28 % 0,58 |
18,00 17,67 |
983,55 Mio. |