S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+6,47 % 10,04 |
167,38 158,36 |
1,07 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
-2,01 % -3,18 |
162,33 154,60 |
1,06 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-0,60 % -0,78 |
132,7100 128,4400 |
1,06 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-3,03 % -3,95 |
131,5900 126,0900 |
1,05 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+3,08 % 3,21 |
107,41 105,34 |
1,05 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+2,66 % 3,97 |
154,90 150,06 |
1,04 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+1,60 % 3,21 |
205,42 201,19 |
1,03 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+1,61 % 3,73 |
240,42 234,54 |
1,02 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-0,34 % -0,45 |
136,06 131,01 |
1,01 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
-0,21 % -0,36 |
176,01 169,16 |
994,43 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+1,67 % 1,81 |
111,39 106,53 |
993,50 Mio. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+3,74 % 2,26 |
65,4700 61,5700 |
993,26 Mio. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
-0,44 % -0,82 |
191,49 183,70 |
987,03 Mio. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-1,09 % -0,59 |
55,4200 53,6000 |
985,47 Mio. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
-0,66 % -0,12 |
18,00 17,67 |
983,55 Mio. |