S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
-1,05 % -0,89 |
103,77 59,84 |
141,80 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+29,57 % 12,50 |
67,31 41,40 |
141,72 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-43,53 % -89,40 |
223,8700 88,3900 |
140,95 Mrd. | |
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+7,97 % 19,90 |
297,05 150,24 |
140,08 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
+27,71 % 23,04 |
116,0200 48,4900 |
138,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
-28,32 % -43,59 |
158,54 101,65 |
137,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+17,27 % 39,10 |
277,5700 190,8300 |
137,45 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+32,47 % 41,88 |
191,41 108,94 |
137,45 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
+25,30 % 25,16 |
127,32 77,23 |
136,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22.07.24 |
142,89 142,86 |
-0,42 % -0,60 |
175,89 111,84 |
134,56 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22.07.24 |
77,28 76,47 |
+320,45 % 60,34 |
106,20 16,77 |
132,98 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+13,90 % 12,14 |
100,78 63,80 |
132,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22.07.24 |
87,67 86,95 |
-56,62 % -114,52 |
205,98 71,66 |
132,35 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+109,41 % 497,18 |
1.029,55 393,06 |
131,88 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+91,23 % 129,65 |
271,85 136,95 |
131,69 Mrd. |