S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
82,96 22:10 |
83,73 83,81 |
-2,80 % -2,39 |
103,77 59,84 |
141,80 Mrd. | |
Corteva Inc US22052L1044 |
53,82 22:10 |
54,69 54,39 |
+27,75 % 11,69 |
67,31 41,40 |
141,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 22:00 |
116,6200 117,0100 |
-44,84 % -92,97 |
223,8700 88,3900 |
140,88 Mrd. | |
Equifax Inc US2944291051 |
260,89 22:10 |
263,72 264,99 |
+3,09 % 7,82 |
297,05 150,24 |
139,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
109,0000 105,3000 |
+28,14 % 24,05 |
116,0200 48,4900 |
138,98 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,68 22:10 |
172,16 172,17 |
+32,75 % 42,35 |
191,41 108,94 |
137,65 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 22:10 |
110,32 110,00 |
-28,76 % -44,64 |
158,54 101,65 |
137,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 22:00 |
268,0000 266,4000 |
+17,93 % 40,59 |
277,5700 190,8300 |
137,35 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 22:10 |
124,21 124,43 |
+24,00 % 23,88 |
127,32 77,23 |
136,77 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 22:10 |
140,06 140,20 |
-3,52 % -5,09 |
175,89 111,84 |
134,52 Mrd. | |
Vistra Corp US92840M1027 |
72,58 22:10 |
79,00 80,07 |
+280,00 % 53,48 |
106,20 16,77 |
133,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,43 22:10 |
90,21 98,38 |
+3,29 % 2,91 |
100,78 63,80 |
132,88 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 22:10 |
87,93 88,09 |
-57,69 % -117,80 |
205,98 71,66 |
132,20 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 22:10 |
948,57 951,30 |
+103,34 % 473,97 |
1.029,55 393,06 |
132,10 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,32 22:10 |
274,24 273,22 |
+91,77 % 131,27 |
273,22 136,95 |
131,78 Mrd. |