S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
85,29 22:10 |
85,21 84,89 |
-1,01 % -0,87 |
103,77 59,84 |
142,12 Mrd. | |
Corteva Inc US22052L1044 |
55,39 22:10 |
55,45 55,28 |
+30,79 % 13,04 |
67,31 41,40 |
142,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-45,65 % -94,15 |
223,8700 88,3900 |
141,20 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 22:00 |
105,0100 103,9600 |
+20,18 % 17,41 |
116,0200 48,4900 |
140,45 Mrd. | |
Equifax Inc US2944291051 |
271,74 22:10 |
270,73 267,53 |
+6,52 % 16,63 |
297,05 150,24 |
140,22 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 22:10 |
173,78 173,51 |
+32,25 % 42,65 |
191,41 108,94 |
138,06 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 22:10 |
110,79 110,64 |
-28,14 % -43,59 |
158,54 101,65 |
137,86 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 22:00 |
280,5700 277,6000 |
+37,38 % 77,02 |
277,6000 190,8300 |
137,74 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 22:10 |
123,80 123,09 |
+23,23 % 23,40 |
127,32 77,23 |
137,03 Mrd. | |
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
+272,36 % 52,02 |
106,20 16,77 |
135,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 22:10 |
143,00 141,90 |
-3,45 % -5,08 |
175,89 111,84 |
134,91 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 22:10 |
93,90 93,03 |
+4,96 % 4,42 |
100,78 63,80 |
133,81 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 22:10 |
961,43 954,15 |
+112,46 % 513,62 |
1.029,55 393,06 |
132,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 22:10 |
91,66 89,57 |
-53,67 % -110,55 |
205,98 71,66 |
132,50 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+102,24 % 143,36 |
274,32 136,95 |
132,43 Mrd. |