S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
+47,93 % 4,52 |
15,81 9,43 |
49,36 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+7,68 % 17,27 |
273,59 162,68 |
48,81 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+38,58 % 28,94 |
122,07 69,65 |
48,81 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
+3,98 % 5,91 |
164,40 103,08 |
48,54 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-16,66 % -26,63 |
166,13 115,38 |
48,45 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
+20,34 % 2,17 |
14,2600 9,4400 |
48,03 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
+4,01 % 51,88 |
1.530,55 962,37 |
47,82 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,07 % 9,86 |
362,8800 268,7900 |
47,70 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-23,51 % -33,19 |
143,18 102,72 |
47,60 Mrd. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-28,47 % -11,71 |
48,4900 28,4500 |
47,55 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
-16,58 % -27,29 |
172,58 119,31 |
47,40 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-29,09 % -80,78 |
290,8900 127,7700 |
46,97 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-27,98 % -32,01 |
114,41 77,80 |
46,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-12,76 % -12,70 |
109,6400 82,2100 |
46,44 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+70,46 % 53,36 |
130,2600 71,1800 |
46,38 Mrd. |