S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,01 18:51 |
83,73 83,81 |
-1,57 % -1,34 |
103,77 59,84 |
141,80 Mrd. | |
Corteva Inc US22052L1044 |
54,47 18:51 |
54,69 54,39 |
+29,29 % 12,34 |
67,31 41,40 |
141,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,8400 18:50 |
116,6200 117,0100 |
-44,13 % -91,51 |
223,8700 88,3900 |
140,88 Mrd. | |
Equifax Inc US2944291051 |
263,50 18:51 |
263,72 264,99 |
+4,12 % 10,43 |
297,05 150,24 |
139,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4295 18:52 |
109,0000 105,3000 |
+29,19 % 24,95 |
116,0200 48,4900 |
138,98 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,48 18:51 |
172,16 172,17 |
+34,14 % 44,15 |
191,41 108,94 |
137,65 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,38 18:51 |
110,32 110,00 |
-28,87 % -44,81 |
158,54 101,65 |
137,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0200 18:50 |
268,0000 266,4000 |
+18,38 % 41,61 |
277,5700 190,8300 |
137,35 Mrd. | |
Prudential Financial Inc US7443201022 |
124,73 18:51 |
124,21 124,43 |
+25,36 % 25,23 |
127,32 77,23 |
136,77 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,73 18:51 |
140,06 140,20 |
-4,01 % -5,79 |
175,89 111,84 |
134,52 Mrd. | |
Vistra Corp US92840M1027 |
74,96 18:51 |
79,00 80,07 |
+292,46 % 55,86 |
106,20 16,77 |
133,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,27 18:52 |
90,21 98,38 |
+4,24 % 3,75 |
100,78 63,80 |
132,88 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,81 18:51 |
87,93 88,09 |
-57,00 % -116,38 |
205,98 71,66 |
132,20 Mrd. | |
WW Grainger Inc US3848021040 |
945,18 18:51 |
948,57 951,30 |
+106,07 % 486,52 |
1.029,55 393,06 |
132,10 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,27 18:51 |
274,24 273,22 |
+91,73 % 131,22 |
273,22 136,95 |
131,78 Mrd. |