S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
145,9900 16:29 |
144,8000 141,3400 |
+3,29 % 4,65 |
147,6600 144,4800 |
369,64 Tsd. | |
Best Buy Company US0865161014 |
84,92 16:29 |
85,85 82,91 |
+2,42 % 2,01 |
86,35 84,43 |
369,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,31 16:29 |
141,48 140,16 |
+1,53 % 2,15 |
142,77 140,74 |
369,94 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,11 16:28 |
84,50 83,13 |
+1,18 % 0,98 |
84,74 83,64 |
374,77 Tsd. | |
KKR and Company Inc US48251W1045 |
119,50 16:29 |
120,00 118,38 |
+0,95 % 1,12 |
120,40 118,49 |
378,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,89 16:28 |
180,52 179,05 |
+0,47 % 0,84 |
182,00 179,00 |
380,71 Tsd. | |
Williams Companies Inc US9694571004 |
43,64 16:29 |
43,56 43,39 |
+0,58 % 0,25 |
43,71 43,45 |
383,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,57 16:30 |
138,34 135,95 |
+1,19 % 1,62 |
141,17 136,07 |
385,80 Tsd. | |
American Tower Corporation US03027X1000 |
219,62 16:29 |
221,27 223,18 |
-1,60 % -3,56 |
221,45 217,50 |
388,84 Tsd. | |
Lowes Companies Inc US5486611073 |
239,88 16:30 |
242,28 237,64 |
+0,94 % 2,24 |
242,94 238,47 |
391,40 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 16:29 |
69,34 68,50 |
+1,28 % 0,88 |
69,96 68,95 |
420,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4250 16:29 |
113,6900 111,1500 |
+2,95 % 3,28 |
114,7200 112,4100 |
424,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3500 16:30 |
872,8700 862,7100 |
+1,12 % 9,64 |
880,3250 869,0000 |
424,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 16:28 |
32,34 32,26 |
-0,70 % -0,23 |
32,49 31,96 |
427,60 Tsd. | |
McDonalds Corp US5801351017 |
272,65 16:29 |
272,00 271,15 |
+0,55 % 1,50 |
273,24 271,85 |
430,81 Tsd. |