S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
101,49 16:20 |
99,79 99,50 |
+2,00 % 1,99 |
102,09 99,76 |
326,73 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,2850 16:21 |
284,6600 283,7200 |
+0,90 % 2,57 |
287,2500 282,0395 |
329,38 Tsd. | |
|
Paychex Inc US7043261079 |
123,3400 16:21 |
121,5400 121,6300 |
+1,41 % 1,71 |
123,7300 121,4900 |
330,73 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,34 16:20 |
259,58 257,24 |
+0,43 % 1,10 |
259,58 253,28 |
332,06 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0750 16:20 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
341,16 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,60 16:20 |
97,39 97,25 |
+0,36 % 0,35 |
97,95 97,06 |
342,47 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,91 16:20 |
155,67 153,17 |
+3,75 % 5,74 |
162,34 155,17 |
343,30 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,81 16:20 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
346,11 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,30 16:20 |
70,35 70,01 |
+1,84 % 1,29 |
71,54 70,35 |
351,27 Tsd. | |
|
Mosaic Company US61945C1036 |
28,94 16:20 |
28,37 28,85 |
+0,31 % 0,09 |
29,12 28,37 |
353,80 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,74 16:20 |
94,12 93,75 |
+1,05 % 0,99 |
95,10 93,56 |
354,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,87 16:21 |
168,60 168,03 |
+0,50 % 0,84 |
169,48 167,26 |
356,31 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,53 16:20 |
75,85 75,39 |
+1,51 % 1,14 |
76,68 75,60 |
356,34 Tsd. | |
|
Dow Inc US2605571031 |
54,12 16:21 |
53,33 53,27 |
+1,60 % 0,85 |
54,13 53,17 |
362,52 Tsd. | |
|
Kroger Co US5010441013 |
52,67 16:20 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
368,33 Tsd. |