S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,83 15:50 |
157,52 155,17 |
+2,36 % 3,66 |
161,00 157,52 |
155,29 Tsd. | |
ONEOK Inc US6826801036 |
86,77 15:50 |
87,00 86,34 |
+0,50 % 0,43 |
87,14 86,67 |
157,93 Tsd. | |
PACCAR Inc US6937181088 |
94,5700 15:51 |
93,7700 93,6900 |
+0,94 % 0,88 |
95,2100 93,7300 |
159,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,71 15:50 |
99,90 100,86 |
-1,14 % -1,15 |
100,47 99,46 |
162,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,33 15:50 |
465,10 460,16 |
+1,12 % 5,17 |
467,54 464,00 |
163,83 Tsd. | |
Centene Corp US15135B1017 |
77,50 15:49 |
77,07 77,03 |
+0,61 % 0,47 |
77,50 77,01 |
166,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,64 15:50 |
92,54 91,03 |
+0,67 % 0,61 |
92,80 91,47 |
171,10 Tsd. | |
Mosaic Company US61945C1036 |
28,31 15:51 |
28,08 27,64 |
+2,42 % 0,67 |
28,45 28,08 |
176,39 Tsd. | |
Edison International US2810201077 |
82,52 15:50 |
82,75 83,14 |
-0,75 % -0,62 |
82,75 82,10 |
178,15 Tsd. | |
Fiserv US3377381088 |
164,79 15:50 |
165,00 164,03 |
+0,46 % 0,76 |
165,22 164,16 |
182,12 Tsd. | |
Marriott International Inc US5719032022 |
220,1168 15:51 |
219,6800 217,1000 |
+1,39 % 3,02 |
220,4800 218,9300 |
182,14 Tsd. | |
KKR and Company Inc US48251W1045 |
119,03 15:51 |
120,00 118,38 |
+0,54 % 0,65 |
120,40 118,49 |
182,93 Tsd. | |
Caterpillar Inc US1491231015 |
343,53 15:51 |
344,50 337,59 |
+1,76 % 5,94 |
347,39 342,71 |
183,30 Tsd. | |
McDonalds Corp US5801351017 |
272,76 15:51 |
272,00 271,15 |
+0,59 % 1,61 |
273,17 271,85 |
186,15 Tsd. | |
Nucor Corporation US6703461052 |
144,71 15:50 |
146,75 141,26 |
+2,44 % 3,45 |
147,50 144,24 |
186,64 Tsd. |