S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
294,04 21:50 |
297,00 296,69 |
-0,89 % -2,66 |
297,39 292,17 |
1,57 Mio. | |
Nasdaq Inc US6311031081 |
72,6650 21:49 |
73,2300 73,3000 |
-0,87 % -0,64 |
73,5500 72,0300 |
1,57 Mio. | |
Nucor Corporation US6703461052 |
142,06 21:49 |
139,45 142,96 |
-0,63 % -0,90 |
144,45 138,40 |
1,59 Mio. | |
Entergy Corp US29364G1031 |
128,72 21:49 |
129,37 128,46 |
+0,20 % 0,26 |
129,66 127,80 |
1,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,82 21:49 |
161,79 161,91 |
+0,56 % 0,91 |
163,27 161,71 |
1,61 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8750 21:49 |
347,2100 346,1100 |
-2,09 % -7,24 |
347,9400 336,2701 |
1,62 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,90 21:49 |
140,93 140,95 |
+2,80 % 3,95 |
146,60 140,93 |
1,62 Mio. | |
Kellanova Co US4878361082 |
80,64 21:50 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
1,64 Mio. | |
PACCAR Inc US6937181088 |
98,1600 21:49 |
96,1900 95,7000 |
+2,57 % 2,46 |
99,3489 96,0750 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3689 21:49 |
78,1200 77,8700 |
-1,93 % -1,50 |
78,2700 75,8267 |
1,66 Mio. | |
KKR and Company Inc US48251W1045 |
127,76 21:50 |
127,55 126,54 |
+0,96 % 1,22 |
128,73 126,49 |
1,66 Mio. | |
Kroger Co US5010441013 |
55,13 21:49 |
56,04 56,19 |
-1,89 % -1,06 |
56,23 55,11 |
1,68 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3800 21:49 |
111,8300 111,0100 |
+3,04 % 3,37 |
116,2100 110,9000 |
1,68 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,62 21:50 |
84,74 84,77 |
-0,18 % -0,16 |
85,10 84,20 |
1,69 Mio. | |
Netflix Inc US64110L1061 |
706,1100 21:49 |
700,8200 696,5000 |
+1,38 % 9,61 |
707,0700 698,3700 |
1,72 Mio. |