S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,36 15:45 |
28,08 27,64 |
+2,60 % 0,72 |
28,45 28,08 |
126,47 Tsd. | |
Vici Properties Inc US9256521090 |
31,64 15:44 |
31,72 31,61 |
+0,09 % 0,03 |
31,79 31,57 |
129,12 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,95 15:45 |
605,52 602,10 |
+0,47 % 2,85 |
608,62 604,35 |
129,58 Tsd. | |
KKR and Company Inc US48251W1045 |
119,14 15:45 |
120,00 118,38 |
+0,64 % 0,76 |
120,40 119,02 |
130,64 Tsd. | |
PACCAR Inc US6937181088 |
94,9200 15:45 |
93,7700 93,6900 |
+1,31 % 1,23 |
95,2100 93,7300 |
134,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,93 15:45 |
99,90 100,86 |
-0,93 % -0,94 |
100,47 99,46 |
134,72 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1650 15:45 |
80,0000 78,1000 |
+2,64 % 2,07 |
80,2500 79,2500 |
137,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,63 15:45 |
465,10 460,16 |
+1,19 % 5,48 |
467,54 464,00 |
138,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,83 15:44 |
78,51 78,09 |
+0,95 % 0,74 |
79,25 78,51 |
140,14 Tsd. | |
Adobe Inc US00724F1012 |
549,7600 15:45 |
545,1900 539,7900 |
+1,85 % 9,97 |
553,0600 545,0100 |
140,21 Tsd. | |
Centene Corp US15135B1017 |
77,18 15:44 |
77,07 77,03 |
+0,19 % 0,15 |
77,38 77,01 |
140,41 Tsd. | |
Global Payments Inc US37940X1028 |
108,00 15:45 |
106,72 105,08 |
+2,77 % 2,92 |
108,15 106,72 |
144,73 Tsd. | |
Marriott International Inc US5719032022 |
220,0850 15:45 |
219,6800 217,1000 |
+1,37 % 2,99 |
220,4800 218,9300 |
144,83 Tsd. | |
Caterpillar Inc US1491231015 |
344,87 15:45 |
344,50 337,59 |
+2,16 % 7,28 |
347,39 343,79 |
147,63 Tsd. | |
McDonalds Corp US5801351017 |
272,93 15:44 |
272,00 271,15 |
+0,66 % 1,78 |
273,17 271,85 |
149,40 Tsd. |