S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,92 15:43 |
209,44 207,79 |
+1,51 % 3,13 |
211,16 209,09 |
114,66 Tsd. | |
|
ONEOK Inc US6826801036 |
86,90 15:43 |
87,00 86,34 |
+0,65 % 0,56 |
87,14 86,79 |
115,55 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,57 15:43 |
193,51 192,32 |
+0,65 % 1,25 |
194,25 193,42 |
116,87 Tsd. | |
|
Mosaic Company US61945C1036 |
28,36 15:43 |
28,08 27,64 |
+2,60 % 0,72 |
28,45 28,08 |
119,75 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,03 15:42 |
605,52 602,10 |
+0,49 % 2,93 |
608,62 604,59 |
120,30 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,69 15:42 |
99,90 100,86 |
-1,16 % -1,17 |
100,47 99,46 |
122,81 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6900 15:43 |
93,7700 93,6900 |
+1,07 % 1,00 |
95,2100 93,7300 |
122,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,66 15:42 |
31,72 31,61 |
+0,16 % 0,05 |
31,79 31,57 |
123,04 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,1900 15:43 |
80,0000 78,1000 |
+2,68 % 2,09 |
80,1900 79,2500 |
125,55 Tsd. | |
|
Marriott International Inc US5719032022 |
219,9600 15:43 |
219,6800 217,1000 |
+1,32 % 2,86 |
220,4800 218,9300 |
126,69 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,97 15:43 |
78,51 78,09 |
+1,13 % 0,88 |
79,25 78,51 |
132,37 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,51 15:42 |
465,10 460,16 |
+1,38 % 6,35 |
467,54 464,00 |
132,96 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,28 15:42 |
344,50 337,59 |
+2,57 % 8,69 |
347,39 343,79 |
134,66 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,36 15:42 |
22,31 22,02 |
+1,54 % 0,34 |
22,40 22,29 |
135,14 Tsd. | |
|
Adobe Inc US00724F1012 |
549,4650 15:43 |
545,1900 539,7900 |
+1,79 % 9,68 |
553,0600 545,0100 |
135,50 Tsd. |