S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,49 21:42 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
1,66 Mio. | |
|
PACCAR Inc US6937181088 |
108,6300 21:43 |
104,9200 104,5500 |
+3,90 % 4,08 |
108,6600 104,4200 |
1,68 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,68 21:43 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,69 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,54 21:42 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,69 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7950 21:43 |
72,9200 72,4300 |
+1,88 % 1,37 |
73,8700 72,7300 |
1,72 Mio. | |
|
MetLife Inc US59156R1086 |
75,43 21:42 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
1,72 Mio. | |
|
NRG Energy Inc US6293775085 |
76,89 21:43 |
75,85 75,39 |
+1,99 % 1,50 |
77,40 75,60 |
1,73 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
442,19 21:42 |
446,94 444,00 |
-0,41 % -1,82 |
447,16 439,70 |
1,73 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,0500 21:42 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,6500 |
1,74 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,75 21:42 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,74 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,98 21:42 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,77 Mio. | |
|
Tapestry Inc US8760301072 |
43,23 21:43 |
42,96 42,48 |
+1,77 % 0,75 |
43,32 42,49 |
1,77 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,02 21:42 |
94,12 93,75 |
+1,35 % 1,27 |
95,54 93,56 |
1,79 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,9700 21:43 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,6100 |
1,80 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,03 21:42 |
155,67 153,17 |
+7,74 % 11,86 |
165,45 155,17 |
1,80 Mio. |