S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,90 21:34 |
23,27 23,23 |
+2,88 % 0,67 |
23,93 23,22 |
1,59 Mio. | |
Discover Financial Services US2547091080 |
141,37 21:33 |
137,00 137,06 |
+3,14 % 4,31 |
141,95 136,74 |
1,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:33 |
29,50 29,50 |
+3,42 % 1,01 |
30,57 29,50 |
1,61 Mio. | |
PACCAR Inc US6937181088 |
108,5500 21:34 |
104,9200 104,5500 |
+3,83 % 4,00 |
108,6600 104,4200 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:33 |
29,18 29,04 |
+2,24 % 0,65 |
29,74 29,04 |
1,62 Mio. | |
MetLife Inc US59156R1086 |
75,36 21:33 |
74,55 74,43 |
+1,25 % 0,93 |
75,59 74,35 |
1,65 Mio. | |
NRG Energy Inc US6293775085 |
76,83 21:34 |
75,85 75,39 |
+1,91 % 1,44 |
77,40 75,60 |
1,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7350 21:34 |
72,9200 72,4300 |
+1,80 % 1,31 |
73,8700 72,7300 |
1,66 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,00 21:34 |
446,94 444,00 |
-0,23 % -1,00 |
447,16 439,70 |
1,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9200 21:33 |
378,2400 377,3700 |
-2,24 % -8,45 |
379,3350 368,6500 |
1,68 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,89 21:33 |
76,37 76,11 |
+1,02 % 0,78 |
77,06 76,37 |
1,68 Mio. | |
Tapestry Inc US8760301072 |
43,21 21:34 |
42,96 42,48 |
+1,72 % 0,73 |
43,32 42,49 |
1,70 Mio. | |
Omnicom Group Inc US6819191064 |
95,19 21:34 |
94,12 93,75 |
+1,54 % 1,44 |
95,54 93,56 |
1,72 Mio. | |
Northern Trust Corporation US6658591044 |
90,8150 21:34 |
90,1500 90,3400 |
+0,53 % 0,48 |
91,5300 89,6100 |
1,73 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,07 21:34 |
155,67 153,17 |
+7,77 % 11,90 |
165,33 155,17 |
1,76 Mio. |