S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
137,45 16:34 |
138,34 135,95 |
+1,10 % 1,50 |
141,17 136,07 |
392,58 Tsd. | |
Ross Stores Inc US7782961038 |
146,1550 16:34 |
144,8000 141,3400 |
+3,41 % 4,82 |
147,6600 144,4800 |
393,66 Tsd. | |
Best Buy Company US0865161014 |
84,86 16:35 |
85,85 82,91 |
+2,35 % 1,95 |
86,35 84,43 |
393,74 Tsd. | |
Lowes Companies Inc US5486611073 |
239,61 16:34 |
242,28 237,64 |
+0,83 % 1,97 |
242,94 238,47 |
403,87 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 16:35 |
30,16 30,02 |
+0,23 % 0,07 |
30,30 30,04 |
408,94 Tsd. | |
American Tower Corporation US03027X1000 |
219,54 16:35 |
221,27 223,18 |
-1,63 % -3,64 |
221,45 217,50 |
412,95 Tsd. | |
KKR and Company Inc US48251W1045 |
119,86 16:35 |
120,00 118,38 |
+1,25 % 1,48 |
120,40 118,49 |
414,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,63 16:36 |
141,48 140,16 |
+1,76 % 2,47 |
142,85 140,74 |
421,06 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,51 16:35 |
180,52 179,05 |
+0,25 % 0,46 |
182,00 179,00 |
423,76 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 16:35 |
43,56 43,39 |
+0,82 % 0,36 |
43,77 43,45 |
432,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9600 16:35 |
113,6900 111,1500 |
+2,53 % 2,81 |
114,7200 112,4100 |
437,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,2750 16:34 |
872,8700 862,7100 |
+0,99 % 8,57 |
880,3250 869,0000 |
439,04 Tsd. | |
Mosaic Company US61945C1036 |
28,09 16:35 |
28,08 27,64 |
+1,63 % 0,45 |
28,45 28,07 |
445,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 16:35 |
32,34 32,26 |
-0,84 % -0,27 |
32,49 31,96 |
447,07 Tsd. | |
McDonalds Corp US5801351017 |
272,74 16:35 |
272,00 271,15 |
+0,59 % 1,59 |
273,24 271,85 |
458,09 Tsd. |