S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
128,28 18:53 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
878,08 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,25 18:53 |
161,79 161,91 |
+0,21 % 0,34 |
163,06 161,71 |
878,30 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
499,11 18:52 |
498,60 497,71 |
+0,28 % 1,40 |
501,74 497,85 |
903,23 Tsd. | |
|
Kellanova Co US4878361082 |
80,63 18:52 |
80,62 80,68 |
-0,07 % -0,06 |
80,77 80,61 |
903,52 Tsd. | |
|
MetLife Inc US59156R1086 |
78,00 18:52 |
77,52 77,38 |
+0,79 % 0,62 |
78,54 77,35 |
908,12 Tsd. | |
|
ONEOK Inc US6826801036 |
94,34 18:53 |
93,70 93,68 |
+0,70 % 0,66 |
94,95 93,37 |
918,91 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,10 18:52 |
127,55 126,54 |
+0,44 % 0,56 |
128,59 126,49 |
943,19 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
274,6400 18:52 |
275,9800 273,1300 |
+0,55 % 1,51 |
279,3250 274,4000 |
944,61 Tsd. | |
|
Kroger Co US5010441013 |
55,33 18:53 |
56,04 56,19 |
-1,54 % -0,87 |
56,23 55,31 |
945,22 Tsd. | |
|
Fox Corporation US35137L1052 |
40,2800 18:53 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
945,85 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,54 18:53 |
32,58 32,60 |
-0,18 % -0,06 |
32,95 32,51 |
955,11 Tsd. | |
|
American International Group Inc US0268747849 |
73,43 18:52 |
73,04 73,00 |
+0,59 % 0,43 |
74,02 73,00 |
961,29 Tsd. | |
|
Mosaic Company US61945C1036 |
25,74 18:52 |
25,55 25,43 |
+1,22 % 0,31 |
25,95 25,55 |
963,39 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,28 18:52 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,28 |
967,98 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 18:52 |
78,1200 77,8700 |
-2,58 % -2,01 |
78,2700 75,8267 |
994,86 Tsd. |