S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
141,87 17:42 |
141,48 140,16 |
+1,22 % 1,71 |
142,86 140,74 |
667,08 Tsd. | |
Hologic Inc US4364401012 |
80,0400 17:43 |
81,1100 80,9900 |
-1,17 % -0,95 |
81,3800 79,9500 |
684,25 Tsd. | |
Prudential Financial Inc US7443201022 |
113,55 17:42 |
113,07 111,40 |
+1,93 % 2,15 |
113,87 111,97 |
692,44 Tsd. | |
Corteva Inc US22052L1044 |
52,67 17:43 |
52,67 51,99 |
+1,31 % 0,68 |
52,95 52,39 |
694,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,99 17:43 |
138,34 135,95 |
+0,76 % 1,04 |
141,17 136,07 |
701,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9100 17:43 |
340,5100 339,9100 |
+0,88 % 3,00 |
345,7800 340,0900 |
703,69 Tsd. | |
Best Buy Company US0865161014 |
84,32 17:43 |
85,85 82,91 |
+1,70 % 1,41 |
86,35 84,04 |
712,22 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,88 17:43 |
180,52 179,05 |
+1,02 % 1,83 |
182,00 179,00 |
718,59 Tsd. | |
Adobe Inc US00724F1012 |
555,2875 17:43 |
545,1900 539,7900 |
+2,87 % 15,50 |
557,2200 545,0100 |
725,43 Tsd. | |
McDonalds Corp US5801351017 |
274,69 17:43 |
272,00 271,15 |
+1,30 % 3,54 |
274,78 271,85 |
738,00 Tsd. | |
Honeywell International Inc US4385161066 |
198,6700 17:43 |
198,9520 197,6000 |
+0,54 % 1,07 |
200,2300 198,1000 |
741,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4401 17:43 |
113,6900 111,1500 |
+4,76 % 5,29 |
116,5700 112,4100 |
746,05 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,53 17:42 |
156,71 156,12 |
-0,38 % -0,59 |
157,18 154,53 |
748,88 Tsd. | |
American Express Company US0258161092 |
246,27 17:43 |
247,77 243,76 |
+1,03 % 2,51 |
249,52 245,35 |
752,92 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,42 17:42 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
756,32 Tsd. |