S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
52,70 18:14 |
52,67 51,99 |
+1,36 % 0,71 |
52,95 52,39 |
777,31 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,8100 18:14 |
340,5100 339,9100 |
+0,85 % 2,90 |
345,7800 340,0900 |
778,05 Tsd. | |
|
Hologic Inc US4364401012 |
80,1500 18:13 |
81,1100 80,9900 |
-1,04 % -0,84 |
81,3800 79,9500 |
779,73 Tsd. | |
|
Adobe Inc US00724F1012 |
554,5450 18:14 |
545,1900 539,7900 |
+2,73 % 14,76 |
557,2200 545,0100 |
796,81 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,77 18:14 |
180,52 179,05 |
+0,96 % 1,72 |
182,00 179,00 |
799,07 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,18 18:15 |
138,34 135,95 |
+0,90 % 1,23 |
141,17 136,07 |
800,55 Tsd. | |
|
ONEOK Inc US6826801036 |
86,42 18:15 |
87,00 86,34 |
+0,09 % 0,08 |
87,14 86,22 |
801,68 Tsd. | |
|
McDonalds Corp US5801351017 |
274,90 18:13 |
272,00 271,15 |
+1,38 % 3,75 |
274,90 271,85 |
819,32 Tsd. | |
|
Best Buy Company US0865161014 |
84,37 18:14 |
85,85 82,91 |
+1,75 % 1,46 |
86,35 84,04 |
823,49 Tsd. | |
|
American Express Company US0258161092 |
246,74 18:13 |
247,77 243,76 |
+1,22 % 2,98 |
249,52 245,35 |
828,68 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,48 18:14 |
156,71 156,12 |
-0,41 % -0,64 |
157,18 154,53 |
845,16 Tsd. | |
|
Nisource Inc US65473P1057 |
31,53 18:13 |
31,68 31,84 |
-0,97 % -0,31 |
31,77 31,40 |
865,27 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,53 18:14 |
69,34 68,50 |
+1,50 % 1,03 |
69,96 68,95 |
865,80 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,13 18:14 |
55,10 55,51 |
-0,69 % -0,39 |
55,35 54,84 |
901,72 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 18:14 |
22,13 22,02 |
+2,36 % 0,52 |
22,60 22,04 |
904,26 Tsd. |