S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
940,77 21:31 |
955,75 950,46 |
-1,02 % -9,69 |
956,39 938,38 |
1,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,81 21:31 |
99,56 99,44 |
+0,37 % 0,37 |
100,16 98,58 |
1,57 Mio. | |
PACCAR Inc US6937181088 |
108,5400 21:31 |
104,9200 104,5500 |
+3,82 % 3,99 |
108,6600 104,4200 |
1,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:30 |
29,50 29,50 |
+3,54 % 1,05 |
30,57 29,50 |
1,59 Mio. | |
Discover Financial Services US2547091080 |
141,33 21:30 |
137,00 137,06 |
+3,12 % 4,27 |
141,95 136,74 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 21:30 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,60 Mio. | |
MetLife Inc US59156R1086 |
75,36 21:30 |
74,55 74,43 |
+1,25 % 0,93 |
75,59 74,35 |
1,62 Mio. | |
NRG Energy Inc US6293775085 |
76,81 21:31 |
75,85 75,39 |
+1,88 % 1,42 |
77,40 75,60 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7250 21:31 |
72,9200 72,4300 |
+1,79 % 1,30 |
73,8700 72,7300 |
1,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9450 21:30 |
378,2400 377,3700 |
-2,23 % -8,43 |
379,3350 368,6500 |
1,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,78 21:31 |
446,94 444,00 |
-0,28 % -1,23 |
447,16 439,70 |
1,66 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 21:30 |
76,37 76,11 |
+1,04 % 0,80 |
77,06 76,37 |
1,66 Mio. | |
Omnicom Group Inc US6819191064 |
95,41 21:30 |
94,12 93,75 |
+1,77 % 1,66 |
95,54 93,56 |
1,69 Mio. | |
Northern Trust Corporation US6658591044 |
90,8152 21:30 |
90,1500 90,3400 |
+0,53 % 0,48 |
91,5300 89,6100 |
1,71 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,25 21:30 |
155,67 153,17 |
+7,89 % 12,08 |
165,33 155,17 |
1,73 Mio. |