S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
95,06 18:20 |
94,12 93,75 |
+1,39 % 1,31 |
95,18 93,56 |
876,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,5900 18:21 |
91,9900 88,6700 |
+1,04 % 0,92 |
91,9900 88,1100 |
887,56 Tsd. | |
|
Baxter International Inc US0718131099 |
34,58 18:20 |
34,10 33,97 |
+1,78 % 0,61 |
34,63 33,88 |
907,95 Tsd. | |
|
Revvity Inc US7140461093 |
111,55 18:20 |
108,66 108,11 |
+3,18 % 3,44 |
111,55 108,23 |
911,05 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,40 18:21 |
126,65 127,89 |
+0,40 % 0,51 |
129,05 126,25 |
911,39 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,93 18:20 |
101,04 101,04 |
-0,11 % -0,11 |
102,39 100,28 |
919,07 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,74 18:21 |
955,75 950,46 |
-0,08 % -0,72 |
956,39 947,21 |
924,08 Tsd. | |
|
Lennar Corp US5260571048 |
166,77 18:21 |
161,95 159,18 |
+4,77 % 7,59 |
166,88 161,55 |
931,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,56 18:21 |
95,36 95,49 |
-0,98 % -0,94 |
96,07 94,27 |
936,65 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,90 18:21 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
943,24 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,00 18:21 |
178,78 177,44 |
+2,57 % 4,56 |
183,89 178,18 |
959,56 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9400 18:20 |
133,0100 132,5200 |
+2,58 % 3,42 |
137,2900 133,0000 |
962,57 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,5400 18:20 |
378,2400 377,3700 |
-1,54 % -5,83 |
379,3350 369,2700 |
962,68 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,61 18:21 |
35,33 35,28 |
+0,92 % 0,33 |
35,61 35,15 |
965,86 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,74 18:21 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
967,41 Tsd. |