S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
84,95 16:32 |
85,85 82,91 |
+2,46 % 2,04 |
86,35 84,43 |
382,89 Tsd. | |
Ross Stores Inc US7782961038 |
146,0900 16:32 |
144,8000 141,3400 |
+3,36 % 4,75 |
147,6600 144,4800 |
385,01 Tsd. | |
KKR and Company Inc US48251W1045 |
119,60 16:32 |
120,00 118,38 |
+1,03 % 1,22 |
120,40 118,49 |
387,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,50 16:33 |
138,34 135,95 |
+1,14 % 1,55 |
141,17 136,07 |
389,78 Tsd. | |
American Tower Corporation US03027X1000 |
219,70 16:32 |
221,27 223,18 |
-1,56 % -3,48 |
221,45 217,50 |
394,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,12 16:32 |
30,16 30,02 |
+0,32 % 0,10 |
30,30 30,04 |
395,52 Tsd. | |
Lowes Companies Inc US5486611073 |
239,74 16:33 |
242,28 237,64 |
+0,88 % 2,10 |
242,94 238,47 |
398,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,59 16:33 |
141,48 140,16 |
+1,73 % 2,43 |
142,77 140,74 |
402,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,72 16:31 |
180,52 179,05 |
+0,37 % 0,67 |
182,00 179,00 |
404,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,72 16:32 |
43,56 43,39 |
+0,75 % 0,33 |
43,74 43,45 |
408,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1100 16:31 |
113,6900 111,1500 |
+2,66 % 2,96 |
114,7200 112,4100 |
431,04 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,31 16:32 |
69,34 68,50 |
+1,18 % 0,81 |
69,96 68,95 |
433,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1250 16:33 |
872,8700 862,7100 |
+0,98 % 8,42 |
880,3250 869,0000 |
435,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 16:31 |
32,34 32,26 |
-0,90 % -0,29 |
32,49 31,96 |
440,49 Tsd. | |
Mosaic Company US61945C1036 |
28,10 16:32 |
28,08 27,64 |
+1,66 % 0,46 |
28,45 28,07 |
441,13 Tsd. |