S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,19 20:05 |
168,10 167,72 |
+2,07 % 3,47 |
172,04 168,09 |
1,21 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,96 20:06 |
178,78 177,44 |
+2,55 % 4,52 |
183,89 178,18 |
1,21 Mio. | |
|
MetLife Inc US59156R1086 |
75,45 20:06 |
74,55 74,43 |
+1,38 % 1,02 |
75,59 74,35 |
1,23 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,87 20:06 |
23,27 23,23 |
+2,73 % 0,64 |
23,87 23,22 |
1,23 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,85 20:06 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
1,24 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,73 20:06 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
1,28 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,6800 20:06 |
378,2400 377,3700 |
-1,77 % -6,69 |
379,3350 369,0600 |
1,28 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,09 20:06 |
155,67 153,17 |
+7,13 % 10,92 |
164,22 155,17 |
1,28 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,91 20:06 |
76,37 76,11 |
+1,05 % 0,80 |
76,95 76,37 |
1,29 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,88 20:06 |
446,94 444,00 |
-0,70 % -3,12 |
447,16 440,12 |
1,31 Mio. | |
|
NRG Energy Inc US6293775085 |
77,05 20:06 |
75,85 75,39 |
+2,20 % 1,66 |
77,40 75,60 |
1,32 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,28 20:06 |
94,12 93,75 |
+1,63 % 1,53 |
95,42 93,56 |
1,32 Mio. | |
|
Albemarle Corporation US0126531013 |
96,65 20:06 |
95,36 95,49 |
+1,21 % 1,16 |
96,71 94,27 |
1,33 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,33 20:05 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,34 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 20:06 |
72,9200 72,4300 |
+1,63 % 1,18 |
73,7300 72,7300 |
1,35 Mio. |