S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
162,81 22:10 |
161,79 161,91 |
+0,56 % 0,90 |
163,27 161,71 |
2,32 Mio. | |
|
BorgWarner Inc US0997241064 |
32,90 22:10 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
2,35 Mio. | |
|
News Corporation US65249B1098 |
26,3400 22:00 |
26,2000 26,0900 |
+0,96 % 0,25 |
26,5950 26,1000 |
2,37 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,97 22:10 |
127,55 126,54 |
+1,13 % 1,43 |
128,73 126,49 |
2,38 Mio. | |
|
Nisource Inc US65473P1057 |
34,18 22:10 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,13 |
2,39 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,80 22:10 |
134,61 133,75 |
+1,53 % 2,05 |
135,91 134,14 |
2,39 Mio. | |
|
ONEOK Inc US6826801036 |
94,66 22:10 |
93,70 93,68 |
+1,05 % 0,98 |
94,95 93,37 |
2,46 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0000 22:00 |
79,6800 78,9500 |
+1,33 % 1,05 |
81,0200 79,5850 |
2,46 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,9300 22:00 |
347,2100 346,1100 |
-2,36 % -8,18 |
347,9400 336,2701 |
2,50 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3500 22:00 |
227,4400 223,2800 |
+0,93 % 2,07 |
229,0400 222,6500 |
2,52 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7000 22:00 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,0300 |
2,58 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 22:00 |
78,1200 77,8700 |
-2,12 % -1,65 |
78,2700 75,8267 |
2,58 Mio. | |
|
AFLAC Inc US0010551028 |
109,56 22:10 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,12 |
2,59 Mio. | |
|
Entergy Corp US29364G1031 |
129,08 22:10 |
129,37 128,46 |
+0,48 % 0,62 |
129,66 127,80 |
2,63 Mio. | |
|
Gen Digital Inc US6687711084 |
26,4600 22:00 |
26,6300 26,6200 |
-0,60 % -0,16 |
26,7400 26,4400 |
2,67 Mio. |