S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,55 17:51 |
22,13 22,02 |
+2,38 % 0,53 |
22,56 22,04 |
700,74 Tsd. | |
Prudential Financial Inc US7443201022 |
113,59 17:51 |
113,07 111,40 |
+1,97 % 2,19 |
113,87 111,97 |
709,71 Tsd. | |
Corteva Inc US22052L1044 |
52,77 17:51 |
52,67 51,99 |
+1,50 % 0,78 |
52,95 52,39 |
714,79 Tsd. | |
Hologic Inc US4364401012 |
80,0800 17:52 |
81,1100 80,9900 |
-1,12 % -0,91 |
81,3800 79,9500 |
715,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,1400 17:51 |
340,5100 339,9100 |
+0,95 % 3,23 |
345,7800 340,0900 |
736,09 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,98 17:51 |
180,52 179,05 |
+1,08 % 1,93 |
182,00 179,00 |
740,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 17:52 |
138,34 135,95 |
+0,75 % 1,02 |
141,17 136,07 |
742,31 Tsd. | |
Best Buy Company US0865161014 |
84,23 17:51 |
85,85 82,91 |
+1,59 % 1,32 |
86,35 84,04 |
743,55 Tsd. | |
Adobe Inc US00724F1012 |
555,0550 17:52 |
545,1900 539,7900 |
+2,83 % 15,27 |
557,2200 545,0100 |
752,99 Tsd. | |
McDonalds Corp US5801351017 |
274,74 17:51 |
272,00 271,15 |
+1,32 % 3,59 |
274,87 271,85 |
764,78 Tsd. | |
American Express Company US0258161092 |
246,44 17:51 |
247,77 243,76 |
+1,10 % 2,68 |
249,52 245,35 |
767,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3200 17:51 |
113,6900 111,1500 |
+4,65 % 5,17 |
116,5700 112,4100 |
775,95 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,49 17:51 |
156,71 156,12 |
-0,40 % -0,63 |
157,18 154,53 |
777,76 Tsd. | |
Honeywell International Inc US4385161066 |
198,5400 17:52 |
198,9520 197,6000 |
+0,48 % 0,94 |
200,2300 198,1000 |
787,41 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,43 17:51 |
69,34 68,50 |
+1,36 % 0,93 |
69,96 68,95 |
798,84 Tsd. |