S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
128,26 18:56 |
129,37 128,46 |
-0,16 % -0,20 |
129,66 127,80 |
891,68 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,35 18:56 |
161,79 161,91 |
+0,27 % 0,44 |
163,06 161,71 |
897,22 Tsd. | |
|
Kellanova Co US4878361082 |
80,63 18:55 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
909,66 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
499,72 18:56 |
498,60 497,71 |
+0,40 % 2,01 |
501,74 497,85 |
913,81 Tsd. | |
|
MetLife Inc US59156R1086 |
78,10 18:56 |
77,52 77,38 |
+0,93 % 0,72 |
78,54 77,35 |
928,69 Tsd. | |
|
ONEOK Inc US6826801036 |
94,44 18:56 |
93,70 93,68 |
+0,81 % 0,76 |
94,95 93,37 |
930,06 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,4000 18:56 |
275,9800 273,1300 |
+0,83 % 2,27 |
279,3250 274,4000 |
955,15 Tsd. | |
|
Kroger Co US5010441013 |
55,37 18:56 |
56,04 56,19 |
-1,46 % -0,82 |
56,23 55,31 |
958,81 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3200 18:56 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
960,74 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,68 18:57 |
127,55 126,54 |
+0,90 % 1,14 |
128,59 126,49 |
963,89 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,57 18:56 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,51 |
967,66 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,38 18:54 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,28 |
973,01 Tsd. | |
|
Mosaic Company US61945C1036 |
25,76 18:56 |
25,55 25,43 |
+1,30 % 0,33 |
25,95 25,55 |
977,86 Tsd. | |
|
American International Group Inc US0268747849 |
73,61 18:56 |
73,04 73,00 |
+0,83 % 0,61 |
74,02 73,00 |
1,01 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18:57 |
78,1200 77,8700 |
-2,44 % -1,90 |
78,2700 75,8267 |
1,01 Mio. |