S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,90 17:02 |
95,36 95,49 |
-0,62 % -0,59 |
96,07 94,28 |
550,36 Tsd. | |
Home Depot Inc US4370761029 |
364,90 17:03 |
360,06 358,46 |
+1,80 % 6,44 |
365,79 359,50 |
554,66 Tsd. | |
Franklin Resources Inc US3546131018 |
23,69 17:03 |
23,27 23,23 |
+1,98 % 0,46 |
23,72 23,22 |
556,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,80 17:03 |
155,67 153,17 |
+5,63 % 8,63 |
162,34 155,17 |
558,93 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4200 17:02 |
133,0100 132,5200 |
+2,19 % 2,90 |
137,2900 133,0000 |
560,93 Tsd. | |
Mosaic Company US61945C1036 |
29,16 17:03 |
28,37 28,85 |
+1,06 % 0,31 |
29,16 28,37 |
573,93 Tsd. | |
Humana Inc US4448591028 |
397,70 17:02 |
395,02 384,21 |
+3,51 % 13,49 |
401,11 391,02 |
578,07 Tsd. | |
Discover Financial Services US2547091080 |
141,33 17:03 |
137,00 137,06 |
+3,12 % 4,27 |
141,95 136,74 |
580,28 Tsd. | |
Viatris Inc US92556V1061 |
11,0650 17:03 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
583,51 Tsd. | |
Lowes Companies Inc US5486611073 |
238,48 17:03 |
232,82 232,17 |
+2,72 % 6,31 |
238,95 232,10 |
588,30 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 17:03 |
113,97 113,81 |
+0,54 % 0,62 |
114,94 113,92 |
589,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 17:03 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
600,48 Tsd. | |
Hasbro Inc US4180561072 |
61,2900 17:02 |
59,7000 59,5100 |
+2,99 % 1,78 |
61,5200 59,5300 |
605,22 Tsd. | |
Elevance Health Inc US0367521038 |
549,53 17:03 |
543,85 530,66 |
+3,56 % 18,87 |
550,90 536,07 |
607,23 Tsd. | |
Yum Brands Inc US9884981013 |
128,46 17:03 |
126,65 127,89 |
+0,45 % 0,57 |
129,05 126,25 |
615,76 Tsd. |