S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,17 21:53 |
86,11 85,50 |
+1,95 % 1,67 |
87,84 85,59 |
1,84 Mio. | |
PACCAR Inc US6937181088 |
108,7650 21:53 |
104,9200 104,5500 |
+4,03 % 4,22 |
108,8400 104,4200 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
29,78 21:53 |
29,18 29,04 |
+2,55 % 0,74 |
29,79 29,04 |
1,84 Mio. | |
Franklin Resources Inc US3546131018 |
23,98 21:54 |
23,27 23,23 |
+3,21 % 0,75 |
23,99 23,22 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,6350 21:53 |
378,2400 377,3700 |
-2,05 % -7,74 |
379,3350 368,6500 |
1,86 Mio. | |
Gen Digital Inc US6687711084 |
25,6200 21:53 |
25,5400 25,3600 |
+1,03 % 0,26 |
25,8300 25,3900 |
1,86 Mio. | |
NRG Energy Inc US6293775085 |
76,69 21:53 |
75,85 75,39 |
+1,72 % 1,30 |
77,40 75,60 |
1,87 Mio. | |
PPL Corporation US69351T1060 |
28,34 21:54 |
28,10 27,97 |
+1,30 % 0,37 |
28,40 27,98 |
1,90 Mio. | |
Tapestry Inc US8760301072 |
43,18 21:53 |
42,96 42,48 |
+1,65 % 0,70 |
43,32 42,49 |
1,90 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,77 21:53 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
1,90 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,02 21:53 |
76,37 76,11 |
+1,19 % 0,91 |
77,14 76,37 |
1,92 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:54 |
29,50 29,50 |
+3,53 % 1,04 |
30,59 29,50 |
1,94 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 21:53 |
35,33 35,28 |
+1,71 % 0,61 |
35,90 35,15 |
1,94 Mio. | |
Catalent Inc US1488061029 |
57,92 21:53 |
57,79 57,84 |
+0,13 % 0,08 |
58,08 57,72 |
1,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,69 21:54 |
155,67 153,17 |
+8,17 % 12,52 |
165,73 155,17 |
1,97 Mio. |