S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
656,3200 22:00 |
661,8000 656,4500 |
-0,02 % -0,13 |
663,6750 649,1300 |
2,65 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,10 22:00 |
105,23 105,07 |
+0,98 % 1,03 |
106,14 104,84 |
2,66 Mio. | |
|
Sysco Corp US8718291078 |
73,03 22:00 |
71,88 71,80 |
+1,71 % 1,23 |
73,07 71,38 |
2,67 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7600 22:00 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
2,68 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,53 22:00 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,69 Mio. | |
|
MetLife Inc US59156R1086 |
75,66 22:00 |
74,55 74,43 |
+1,65 % 1,23 |
75,69 74,35 |
2,69 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,35 22:00 |
94,12 93,75 |
+1,71 % 1,60 |
95,54 93,56 |
2,71 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,44 22:00 |
155,67 153,17 |
+8,01 % 12,27 |
165,76 155,17 |
2,72 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,91 22:00 |
76,37 76,11 |
+1,05 % 0,80 |
77,14 76,37 |
2,73 Mio. | |
|
Danaher Corporation US2358511028 |
252,14 22:00 |
248,00 246,23 |
+2,40 % 5,91 |
252,69 247,07 |
2,74 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,99 22:00 |
101,04 101,04 |
-0,05 % -0,05 |
102,39 100,28 |
2,76 Mio. | |
|
FedEx Corp US31428X1063 |
313,52 22:00 |
305,84 305,02 |
+2,79 % 8,50 |
313,84 305,78 |
2,77 Mio. | |
|
Global Payments Inc US37940X1028 |
103,11 22:00 |
99,79 99,50 |
+3,63 % 3,61 |
103,24 99,76 |
2,79 Mio. | |
|
PulteGroup Inc US7458671010 |
124,56 22:00 |
118,34 116,24 |
+7,16 % 8,32 |
124,80 117,95 |
2,81 Mio. | |
|
Fox Corporation US35137L1052 |
36,7300 22:00 |
36,1000 35,9900 |
+2,06 % 0,74 |
36,8800 36,0200 |
2,82 Mio. |