S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
239,05 16:40 |
242,28 237,64 |
+0,59 % 1,41 |
242,94 238,47 |
417,57 Tsd. | |
Ross Stores Inc US7782961038 |
145,9300 16:41 |
144,8000 141,3400 |
+3,25 % 4,59 |
147,6600 144,4800 |
418,90 Tsd. | |
Best Buy Company US0865161014 |
84,58 16:41 |
85,85 82,91 |
+2,01 % 1,67 |
86,35 84,43 |
421,42 Tsd. | |
American Tower Corporation US03027X1000 |
219,50 16:41 |
221,27 223,18 |
-1,65 % -3,69 |
221,45 217,50 |
423,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3650 16:41 |
40,4300 39,7100 |
+1,65 % 0,66 |
40,7508 40,3000 |
426,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 16:41 |
30,16 30,02 |
+0,12 % 0,04 |
30,30 30,04 |
435,18 Tsd. | |
KKR and Company Inc US48251W1045 |
119,85 16:41 |
120,00 118,38 |
+1,24 % 1,47 |
120,40 118,49 |
445,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0250 16:40 |
872,8700 862,7100 |
+1,08 % 9,32 |
880,3250 869,0000 |
452,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7850 16:40 |
113,6900 111,1500 |
+2,37 % 2,64 |
114,7200 112,4100 |
454,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,81 16:41 |
180,52 179,05 |
+0,42 % 0,76 |
182,00 179,00 |
456,32 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 16:41 |
43,56 43,39 |
+0,78 % 0,34 |
43,77 43,45 |
457,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,63 16:42 |
141,48 140,16 |
+1,76 % 2,47 |
142,86 140,74 |
457,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,08 16:41 |
32,34 32,26 |
-0,57 % -0,19 |
32,49 31,96 |
472,45 Tsd. | |
Mosaic Company US61945C1036 |
28,06 16:41 |
28,08 27,64 |
+1,52 % 0,42 |
28,45 28,04 |
472,65 Tsd. | |
McDonalds Corp US5801351017 |
272,64 16:41 |
272,00 271,15 |
+0,55 % 1,49 |
273,24 271,85 |
477,81 Tsd. |