S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
95,09 18:22 |
94,12 93,75 |
+1,43 % 1,34 |
95,18 93,56 |
880,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,5950 18:22 |
91,9900 88,6700 |
+1,04 % 0,93 |
91,9900 88,1100 |
889,17 Tsd. | |
|
Revvity Inc US7140461093 |
111,55 18:21 |
108,66 108,11 |
+3,18 % 3,44 |
111,55 108,23 |
911,88 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,35 18:22 |
126,65 127,89 |
+0,36 % 0,46 |
129,05 126,25 |
913,77 Tsd. | |
|
Baxter International Inc US0718131099 |
34,62 18:22 |
34,10 33,97 |
+1,91 % 0,65 |
34,63 33,88 |
915,89 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,94 18:23 |
101,04 101,04 |
-0,10 % -0,10 |
102,39 100,28 |
925,14 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,67 18:22 |
955,75 950,46 |
-0,08 % -0,79 |
956,39 947,21 |
928,02 Tsd. | |
|
Lennar Corp US5260571048 |
166,78 18:23 |
161,95 159,18 |
+4,77 % 7,60 |
166,88 161,55 |
934,44 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,94 18:23 |
99,56 99,44 |
+0,50 % 0,50 |
100,16 98,58 |
951,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,62 18:23 |
95,36 95,49 |
-0,92 % -0,88 |
96,07 94,27 |
957,78 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,03 18:23 |
178,78 177,44 |
+2,58 % 4,59 |
183,89 178,18 |
965,12 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,8000 18:23 |
378,2400 377,3700 |
-1,48 % -5,57 |
379,3350 369,2700 |
966,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,74 18:23 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
968,77 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,59 18:23 |
35,33 35,28 |
+0,86 % 0,31 |
35,62 35,15 |
970,03 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,63 18:23 |
70,35 70,01 |
+2,31 % 1,62 |
71,67 70,35 |
989,08 Tsd. |