S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,8700 17:20 |
133,0100 132,5200 |
+2,53 % 3,35 |
137,2900 133,0000 |
628,27 Tsd. | |
|
Baxter International Inc US0718131099 |
34,54 17:20 |
34,10 33,97 |
+1,68 % 0,57 |
34,63 33,88 |
637,59 Tsd. | |
|
Hasbro Inc US4180561072 |
61,4950 17:20 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5400 59,5300 |
639,54 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,61 17:20 |
94,12 93,75 |
+0,92 % 0,86 |
95,10 93,56 |
645,88 Tsd. | |
|
Home Depot Inc US4370761029 |
365,88 17:20 |
360,06 358,46 |
+2,07 % 7,42 |
366,31 359,50 |
647,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,54 17:20 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
651,32 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,41 17:21 |
97,39 97,25 |
+0,16 % 0,16 |
97,95 97,06 |
651,87 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,84 17:20 |
543,85 530,66 |
+3,42 % 18,18 |
550,90 536,07 |
656,65 Tsd. | |
|
Mosaic Company US61945C1036 |
29,23 17:19 |
28,37 28,85 |
+1,32 % 0,38 |
29,24 28,37 |
657,04 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,96 17:20 |
232,82 232,17 |
+2,92 % 6,79 |
239,29 232,10 |
669,67 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,36 17:19 |
126,65 127,89 |
+0,37 % 0,47 |
129,05 126,25 |
676,78 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,86 17:19 |
99,56 99,44 |
+0,42 % 0,42 |
100,16 98,58 |
678,51 Tsd. | |
|
Lennar Corp US5260571048 |
166,32 17:20 |
161,95 159,18 |
+4,49 % 7,14 |
166,62 161,55 |
681,10 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
443,81 17:20 |
446,94 444,00 |
-0,04 % -0,20 |
447,16 443,23 |
689,13 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0950 17:20 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
694,85 Tsd. |