S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,02 15:34 |
238,90 236,21 |
+1,61 % 3,81 |
240,40 238,24 |
60,16 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,23 15:35 |
89,02 89,64 |
-0,46 % -0,41 |
89,60 88,99 |
60,86 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9500 15:34 |
80,0000 78,1000 |
+2,37 % 1,85 |
80,0000 79,2500 |
61,44 Tsd. | |
|
ONEOK Inc US6826801036 |
87,09 15:34 |
87,00 86,34 |
+0,87 % 0,75 |
87,14 86,79 |
63,07 Tsd. | |
|
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,29 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,34 15:35 |
105,00 103,49 |
+1,79 % 1,85 |
105,40 104,62 |
64,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,76 15:35 |
32,48 31,73 |
+3,25 % 1,03 |
32,84 32,48 |
64,85 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6600 15:35 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,7150 40,3000 |
65,26 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,9550 15:35 |
109,7300 108,5200 |
+2,24 % 2,44 |
111,0750 109,6400 |
65,49 Tsd. | |
|
Prologis US74340W1036 |
124,23 15:35 |
124,12 123,42 |
+0,65 % 0,81 |
124,66 123,85 |
65,57 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,2300 15:35 |
250,6200 243,6400 |
+2,70 % 6,59 |
251,5450 247,3600 |
66,06 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,69 15:34 |
67,03 65,68 |
+3,06 % 2,01 |
67,80 67,03 |
67,07 Tsd. | |
|
McDonalds Corp US5801351017 |
272,80 15:35 |
272,00 271,15 |
+0,61 % 1,65 |
273,17 271,85 |
67,34 Tsd. | |
|
General Mills Inc US3703341046 |
70,33 15:35 |
70,76 70,40 |
-0,11 % -0,08 |
70,78 70,29 |
68,23 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,18 15:34 |
113,07 111,40 |
+1,60 % 1,78 |
113,33 112,61 |
71,02 Tsd. |