S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,69 17:41 |
23,27 23,23 |
+1,96 % 0,46 |
23,73 23,22 |
722,62 Tsd. | |
|
Baxter International Inc US0718131099 |
34,48 17:41 |
34,10 33,97 |
+1,50 % 0,51 |
34,63 33,88 |
732,32 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,08 17:41 |
126,65 127,89 |
+0,15 % 0,19 |
129,05 126,25 |
744,22 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,78 17:41 |
94,12 93,75 |
+1,09 % 1,03 |
95,10 93,56 |
754,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,00 17:41 |
232,82 232,17 |
+2,51 % 5,83 |
239,29 232,10 |
757,73 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,82 17:42 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
760,17 Tsd. | |
|
Lennar Corp US5260571048 |
166,19 17:41 |
161,95 159,18 |
+4,40 % 7,01 |
166,62 161,55 |
778,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,71 17:41 |
95,36 95,49 |
-0,82 % -0,78 |
96,07 94,27 |
787,00 Tsd. | |
|
Mosaic Company US61945C1036 |
29,30 17:41 |
28,37 28,85 |
+1,56 % 0,45 |
29,35 28,37 |
797,31 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,69 17:41 |
99,56 99,44 |
+0,25 % 0,25 |
100,16 98,58 |
797,93 Tsd. | |
|
Sempra US8168511090 |
76,16 17:40 |
76,41 76,02 |
+0,18 % 0,14 |
76,57 75,89 |
798,61 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,0200 17:41 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
799,51 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,25 17:40 |
955,75 950,46 |
-0,13 % -1,22 |
956,39 947,21 |
803,51 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,69 17:41 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
817,66 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,15 17:41 |
178,78 177,44 |
+2,09 % 3,71 |
183,89 178,18 |
820,63 Tsd. |