S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,5900 21:52 |
73,2300 73,3000 |
-0,97 % -0,71 |
73,5500 72,0300 |
1,60 Mio. | |
ONEOK Inc US6826801036 |
94,58 21:52 |
93,70 93,68 |
+0,96 % 0,90 |
94,95 93,37 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
142,09 21:52 |
139,45 142,96 |
-0,61 % -0,87 |
144,45 138,40 |
1,64 Mio. | |
Kellanova Co US4878361082 |
80,64 21:51 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
1,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,74 21:52 |
161,79 161,91 |
+0,51 % 0,83 |
163,27 161,71 |
1,65 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7400 21:52 |
347,2100 346,1100 |
-2,13 % -7,37 |
347,9400 336,2701 |
1,65 Mio. | |
Entergy Corp US29364G1031 |
128,64 21:52 |
129,37 128,46 |
+0,14 % 0,18 |
129,66 127,80 |
1,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,81 21:52 |
140,93 140,95 |
+2,74 % 3,86 |
146,60 140,93 |
1,67 Mio. | |
KKR and Company Inc US48251W1045 |
127,91 21:53 |
127,55 126,54 |
+1,08 % 1,37 |
128,73 126,49 |
1,70 Mio. | |
PACCAR Inc US6937181088 |
98,1200 21:52 |
96,1900 95,7000 |
+2,53 % 2,42 |
99,3489 96,0750 |
1,70 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5800 21:52 |
111,8300 111,0100 |
+3,22 % 3,57 |
116,2100 110,9000 |
1,70 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,67 21:52 |
84,74 84,77 |
-0,12 % -0,10 |
85,10 84,20 |
1,73 Mio. | |
Kroger Co US5010441013 |
55,08 21:52 |
56,04 56,19 |
-1,98 % -1,11 |
56,23 55,08 |
1,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 21:52 |
78,1200 77,8700 |
-1,99 % -1,55 |
78,2700 75,8267 |
1,75 Mio. | |
Netflix Inc US64110L1061 |
707,1100 21:52 |
700,8200 696,5000 |
+1,52 % 10,61 |
707,3240 698,3700 |
1,78 Mio. |