S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
28,42 15:40 |
28,08 27,64 |
+2,82 % 0,78 |
28,45 28,08 |
101,95 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,38 15:41 |
32,34 32,26 |
+0,37 % 0,12 |
32,49 32,23 |
102,84 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,52 15:41 |
112,93 113,46 |
-0,83 % -0,94 |
112,93 112,40 |
104,77 Tsd. | |
|
ONEOK Inc US6826801036 |
87,02 15:41 |
87,00 86,34 |
+0,79 % 0,68 |
87,14 86,79 |
105,03 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,53 15:41 |
505,00 498,70 |
+1,17 % 5,83 |
506,91 503,96 |
107,79 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7400 15:40 |
93,7700 93,6900 |
+1,12 % 1,05 |
95,2100 93,7300 |
110,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,57 15:40 |
137,86 136,16 |
+1,03 % 1,41 |
138,25 137,41 |
111,21 Tsd. | |
|
Marriott International Inc US5719032022 |
220,1700 15:40 |
219,6800 217,1000 |
+1,41 % 3,07 |
220,4800 218,9300 |
111,46 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 15:41 |
22,31 22,02 |
+1,68 % 0,37 |
22,40 22,29 |
111,85 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,79 15:40 |
193,51 192,32 |
+0,76 % 1,47 |
194,25 193,42 |
113,62 Tsd. | |
|
Adobe Inc US00724F1012 |
550,1075 15:40 |
545,1900 539,7900 |
+1,91 % 10,32 |
553,0600 545,0100 |
114,55 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,70 15:41 |
99,90 100,86 |
-1,16 % -1,17 |
100,47 99,46 |
118,11 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,00 15:40 |
605,52 602,10 |
+0,48 % 2,90 |
608,62 604,59 |
118,85 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,64 15:41 |
31,72 31,61 |
+0,09 % 0,03 |
31,79 31,57 |
120,91 Tsd. | |
|
McDonalds Corp US5801351017 |
272,60 15:40 |
272,00 271,15 |
+0,53 % 1,45 |
273,17 271,85 |
126,33 Tsd. |