S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
500,98 18:29 |
498,60 497,71 |
+0,66 % 3,27 |
501,74 497,85 |
814,19 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,52 18:30 |
70,27 70,48 |
+0,06 % 0,04 |
70,74 70,26 |
817,03 Tsd. | |
|
ONEOK Inc US6826801036 |
94,78 18:30 |
93,70 93,68 |
+1,17 % 1,10 |
94,95 93,37 |
817,59 Tsd. | |
|
Humana Inc US4448591028 |
313,96 18:30 |
314,63 315,23 |
-0,40 % -1,27 |
315,89 311,95 |
819,85 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,81 18:31 |
127,55 126,54 |
+1,00 % 1,27 |
128,59 126,49 |
820,83 Tsd. | |
|
Kellanova Co US4878361082 |
80,69 18:30 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
822,19 Tsd. | |
|
MetLife Inc US59156R1086 |
78,39 18:30 |
77,52 77,38 |
+1,31 % 1,01 |
78,54 77,35 |
835,93 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,64 18:30 |
32,58 32,60 |
+0,11 % 0,04 |
32,95 32,51 |
855,23 Tsd. | |
|
Kroger Co US5010441013 |
55,58 18:30 |
56,04 56,19 |
-1,09 % -0,61 |
56,23 55,54 |
863,49 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4450 18:30 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
879,55 Tsd. | |
|
Mosaic Company US61945C1036 |
25,87 18:30 |
25,55 25,43 |
+1,71 % 0,44 |
25,95 25,55 |
880,49 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,1200 18:31 |
275,9800 273,1300 |
+0,73 % 1,99 |
279,3250 274,4100 |
888,42 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8400 18:30 |
42,6400 42,3800 |
+1,09 % 0,46 |
43,0100 42,3900 |
891,97 Tsd. | |
|
American International Group Inc US0268747849 |
73,87 18:31 |
73,04 73,00 |
+1,19 % 0,87 |
74,02 73,00 |
894,12 Tsd. | |
|
Southern Co US8425871071 |
89,32 18:30 |
89,78 89,89 |
-0,63 % -0,57 |
89,84 89,11 |
903,85 Tsd. |