S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
942,04 21:32 |
955,75 950,46 |
-0,89 % -8,43 |
956,39 938,38 |
1,56 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,83 21:32 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
1,58 Mio. | |
|
PACCAR Inc US6937181088 |
108,5400 21:32 |
104,9200 104,5500 |
+3,82 % 3,99 |
108,6600 104,4200 |
1,59 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,51 21:31 |
29,50 29,50 |
+3,41 % 1,01 |
30,57 29,50 |
1,60 Mio. | |
|
Discover Financial Services US2547091080 |
141,32 21:31 |
137,00 137,06 |
+3,10 % 4,26 |
141,95 136,74 |
1,60 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,67 21:32 |
29,18 29,04 |
+2,17 % 0,63 |
29,74 29,04 |
1,61 Mio. | |
|
MetLife Inc US59156R1086 |
75,37 21:32 |
74,55 74,43 |
+1,26 % 0,94 |
75,59 74,35 |
1,63 Mio. | |
|
NRG Energy Inc US6293775085 |
76,90 21:32 |
75,85 75,39 |
+2,00 % 1,51 |
77,40 75,60 |
1,65 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
442,78 21:31 |
446,94 444,00 |
-0,28 % -1,23 |
447,16 439,70 |
1,66 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7650 21:32 |
72,9200 72,4300 |
+1,84 % 1,34 |
73,8700 72,7300 |
1,66 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,89 21:32 |
76,37 76,11 |
+1,02 % 0,78 |
77,06 76,37 |
1,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,1600 21:32 |
378,2400 377,3700 |
-2,18 % -8,21 |
379,3350 368,6500 |
1,67 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,36 21:31 |
94,12 93,75 |
+1,72 % 1,61 |
95,54 93,56 |
1,70 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,8600 21:32 |
90,1500 90,3400 |
+0,58 % 0,52 |
91,5300 89,6100 |
1,72 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,10 21:31 |
155,67 153,17 |
+7,79 % 11,93 |
165,33 155,17 |
1,74 Mio. |