S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
94,5700 15:51 |
93,7700 93,6900 |
+0,94 % 0,88 |
95,2100 93,7300 |
159,69 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,93 15:52 |
112,93 113,46 |
-0,47 % -0,53 |
113,08 112,40 |
160,16 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,71 15:50 |
99,90 100,86 |
-1,14 % -1,15 |
100,47 99,46 |
162,74 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,52 15:51 |
465,10 460,16 |
+1,16 % 5,36 |
467,54 464,00 |
167,22 Tsd. | |
|
ONEOK Inc US6826801036 |
86,65 15:52 |
87,00 86,34 |
+0,36 % 0,31 |
87,14 86,65 |
169,24 Tsd. | |
|
Centene Corp US15135B1017 |
77,50 15:52 |
77,07 77,03 |
+0,60 % 0,47 |
77,58 77,01 |
172,49 Tsd. | |
|
Mosaic Company US61945C1036 |
28,31 15:51 |
28,08 27,64 |
+2,42 % 0,67 |
28,45 28,08 |
176,39 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,61 15:52 |
92,54 91,03 |
+0,63 % 0,58 |
92,80 91,47 |
176,92 Tsd. | |
|
Edison International US2810201077 |
82,37 15:52 |
82,75 83,14 |
-0,93 % -0,77 |
82,75 82,10 |
181,19 Tsd. | |
|
Marriott International Inc US5719032022 |
220,1168 15:51 |
219,6800 217,1000 |
+1,39 % 3,02 |
220,4800 218,9300 |
182,14 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,03 15:51 |
120,00 118,38 |
+0,54 % 0,65 |
120,40 118,49 |
182,93 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,53 15:51 |
344,50 337,59 |
+1,76 % 5,94 |
347,39 342,71 |
183,30 Tsd. | |
|
Fiserv US3377381088 |
164,71 15:52 |
165,00 164,03 |
+0,41 % 0,68 |
165,22 164,16 |
184,23 Tsd. | |
|
McDonalds Corp US5801351017 |
272,76 15:51 |
272,00 271,15 |
+0,59 % 1,61 |
273,17 271,85 |
186,15 Tsd. | |
|
Adobe Inc US00724F1012 |
552,3200 15:51 |
545,1900 539,7900 |
+2,32 % 12,53 |
553,0600 545,0100 |
187,77 Tsd. |