S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,20 17:33 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,06 |
689,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,65 17:32 |
543,85 530,66 |
+3,39 % 17,99 |
550,90 536,07 |
690,79 Tsd. | |
|
Baxter International Inc US0718131099 |
34,46 17:33 |
34,10 33,97 |
+1,43 % 0,49 |
34,63 33,88 |
699,66 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,10 17:33 |
126,65 127,89 |
+0,16 % 0,21 |
129,05 126,25 |
715,71 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,79 17:33 |
101,04 101,04 |
-0,25 % -0,25 |
102,39 100,28 |
722,11 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,77 17:33 |
94,12 93,75 |
+1,09 % 1,02 |
95,10 93,56 |
733,31 Tsd. | |
|
Mosaic Company US61945C1036 |
29,28 17:33 |
28,37 28,85 |
+1,47 % 0,43 |
29,35 28,37 |
737,33 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,13 17:33 |
232,82 232,17 |
+2,57 % 5,96 |
239,29 232,10 |
739,14 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,59 17:33 |
95,36 95,49 |
-0,94 % -0,90 |
96,07 94,27 |
743,89 Tsd. | |
|
Lennar Corp US5260571048 |
166,21 17:33 |
161,95 159,18 |
+4,41 % 7,03 |
166,62 161,55 |
752,85 Tsd. | |
|
Sempra US8168511090 |
76,19 17:33 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,89 |
756,97 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,69 17:33 |
99,56 99,44 |
+0,25 % 0,25 |
100,16 98,58 |
775,48 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
440,44 17:33 |
446,94 444,00 |
-0,80 % -3,56 |
447,16 440,17 |
786,04 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9850 17:33 |
91,9900 88,6700 |
+0,36 % 0,32 |
91,9900 88,1100 |
786,82 Tsd. | |
|
Home Depot Inc US4370761029 |
365,40 17:33 |
360,06 358,46 |
+1,93 % 6,94 |
366,31 359,50 |
792,84 Tsd. |