S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
141,60 21:36 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,62 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,74 21:36 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,63 Mio. | |
PACCAR Inc US6937181088 |
108,5500 21:37 |
104,9200 104,5500 |
+3,83 % 4,00 |
108,6600 104,4200 |
1,63 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:36 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 21:37 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,64 Mio. | |
MetLife Inc US59156R1086 |
75,39 21:36 |
74,55 74,43 |
+1,29 % 0,96 |
75,59 74,35 |
1,67 Mio. | |
NRG Energy Inc US6293775085 |
76,84 21:37 |
75,85 75,39 |
+1,92 % 1,45 |
77,40 75,60 |
1,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7500 21:37 |
72,9200 72,4300 |
+1,82 % 1,32 |
73,8700 72,7300 |
1,68 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,85 21:35 |
446,94 444,00 |
-0,26 % -1,15 |
447,16 439,70 |
1,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,4300 21:36 |
378,2400 377,3700 |
-2,10 % -7,94 |
379,3350 368,6500 |
1,70 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,94 21:36 |
76,37 76,11 |
+1,08 % 0,83 |
77,06 76,37 |
1,71 Mio. | |
Omnicom Group Inc US6819191064 |
95,29 21:36 |
94,12 93,75 |
+1,64 % 1,54 |
95,54 93,56 |
1,74 Mio. | |
Tapestry Inc US8760301072 |
43,22 21:37 |
42,96 42,48 |
+1,74 % 0,74 |
43,32 42,49 |
1,74 Mio. | |
Northern Trust Corporation US6658591044 |
90,8850 21:37 |
90,1500 90,3400 |
+0,60 % 0,55 |
91,5300 89,6100 |
1,75 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,32 21:36 |
155,67 153,17 |
+7,93 % 12,15 |
165,45 155,17 |
1,77 Mio. |