S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
94,50 20:33 |
93,70 93,68 |
+0,88 % 0,82 |
94,95 93,37 |
1,18 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,86 20:34 |
498,60 497,71 |
+0,63 % 3,15 |
501,74 497,85 |
1,19 Mio. | |
|
First Solar Inc US3364331070 |
236,1900 20:34 |
233,3600 233,3100 |
+1,23 % 2,88 |
241,4951 232,0000 |
1,19 Mio. | |
|
Kellanova Co US4878361082 |
80,64 20:34 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
1,21 Mio. | |
|
MetLife Inc US59156R1086 |
78,38 20:34 |
77,52 77,38 |
+1,29 % 1,00 |
78,54 77,35 |
1,22 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7700 20:33 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,61 20:33 |
161,79 161,91 |
+0,43 % 0,70 |
163,27 161,71 |
1,24 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,4600 20:33 |
79,6800 78,9500 |
+1,91 % 1,51 |
81,0200 79,5850 |
1,25 Mio. | |
|
AFLAC Inc US0010551028 |
109,52 20:33 |
110,00 110,17 |
-0,59 % -0,66 |
110,25 109,40 |
1,25 Mio. | |
|
Mosaic Company US61945C1036 |
25,70 20:34 |
25,55 25,43 |
+1,06 % 0,27 |
25,95 25,55 |
1,27 Mio. | |
|
Kroger Co US5010441013 |
55,44 20:33 |
56,04 56,19 |
-1,34 % -0,76 |
56,23 55,26 |
1,28 Mio. | |
|
Nucor Corporation US6703461052 |
142,55 20:33 |
139,45 142,96 |
-0,29 % -0,41 |
144,45 138,40 |
1,28 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,2850 20:33 |
347,2100 346,1100 |
-1,97 % -6,83 |
347,9400 336,2701 |
1,32 Mio. | |
|
PACCAR Inc US6937181088 |
97,9600 20:33 |
96,1900 95,7000 |
+2,36 % 2,26 |
99,3489 96,0750 |
1,32 Mio. | |
|
Fox Corporation US35137L1052 |
40,4500 20:33 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
1,33 Mio. |