S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,29 17:33 |
55,01 54,06 |
+2,28 % 1,23 |
56,06 55,01 |
309,21 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8500 17:33 |
65,3700 64,6200 |
+1,90 % 1,23 |
66,0600 65,3700 |
305,71 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,62 17:31 |
160,86 160,16 |
+1,54 % 2,46 |
163,05 160,75 |
303,05 Tsd. | |
|
Tyson Foods US9024941034 |
61,96 17:33 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
301,36 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,76 17:33 |
163,30 158,53 |
+3,93 % 6,23 |
166,97 162,78 |
299,71 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1300 17:32 |
73,9800 73,5400 |
+0,80 % 0,59 |
74,7700 73,7200 |
299,63 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,79 17:32 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
293,68 Tsd. | |
|
Lam Research Corporation US5128071082 |
878,2100 17:34 |
864,6700 845,3300 |
+3,89 % 32,88 |
878,4999 858,6700 |
292,83 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,8400 17:32 |
69,3300 68,5100 |
+1,94 % 1,33 |
70,0800 68,9900 |
291,30 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,08 17:34 |
121,29 119,87 |
+1,84 % 2,21 |
122,41 120,80 |
287,98 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,1850 17:33 |
206,7600 205,9900 |
-2,33 % -4,81 |
206,7600 200,7300 |
287,78 Tsd. | |
|
Teradyne Inc US8807701029 |
129,7150 17:34 |
129,1600 125,2500 |
+3,56 % 4,47 |
129,9600 127,8500 |
287,44 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,5500 17:33 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
281,69 Tsd. | |
|
Masco Corp US5745991068 |
76,13 17:33 |
76,14 75,49 |
+0,85 % 0,64 |
76,79 75,34 |
280,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,00 17:32 |
157,52 155,17 |
+1,82 % 2,83 |
161,00 157,52 |
280,55 Tsd. |