S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
253,69 18:46 |
253,27 252,43 |
+0,50 % 1,26 |
255,06 253,00 |
471,14 Tsd. | |
Discover Financial Services US2547091080 |
138,17 18:47 |
134,53 133,91 |
+3,18 % 4,26 |
138,88 134,37 |
464,52 Tsd. | |
Amgen Inc US0311621009 |
331,8800 18:46 |
334,5800 335,2600 |
-1,01 % -3,38 |
334,5800 331,0800 |
461,11 Tsd. | |
Linde PLC IE000S9YS762 |
471,7200 18:44 |
475,5200 474,9100 |
-0,67 % -3,19 |
476,9800 471,2750 |
454,56 Tsd. | |
Insulet Corporation US45784P1012 |
238,5000 18:47 |
235,0000 233,8900 |
+1,97 % 4,61 |
243,9800 233,8900 |
444,05 Tsd. | |
Equifax Inc US2944291051 |
301,03 18:46 |
305,30 304,11 |
-1,01 % -3,08 |
306,93 300,26 |
442,93 Tsd. | |
Campbell Soup Co US1344291091 |
51,8000 18:46 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
439,58 Tsd. | |
NetApp Inc US64110D1046 |
118,7400 18:45 |
118,7700 117,8600 |
+0,75 % 0,88 |
120,3200 118,6450 |
439,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5800 18:46 |
278,0700 278,6000 |
+0,35 % 0,98 |
281,5400 278,0700 |
436,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,94 18:46 |
232,86 232,86 |
+0,03 % 0,08 |
234,45 232,13 |
435,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5800 18:45 |
100,8400 100,3100 |
-0,73 % -0,73 |
101,4200 99,5600 |
435,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,07 18:47 |
160,66 160,14 |
+0,58 % 0,93 |
162,71 160,66 |
434,69 Tsd. | |
American Tower Corporation US03027X1000 |
239,86 18:46 |
240,18 240,32 |
-0,19 % -0,46 |
241,46 239,45 |
433,48 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,99 18:46 |
143,61 144,20 |
-0,84 % -1,21 |
143,95 142,80 |
430,75 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 18:45 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
430,67 Tsd. |