S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
184,1200 19:02 |
184,9700 184,5300 |
-0,22 % -0,41 |
186,4150 183,1100 |
556,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,88 19:02 |
70,36 70,75 |
+3,01 % 2,13 |
72,88 70,31 |
556,24 Tsd. | |
Zoetis Inc US98978V1035 |
179,46 19:03 |
178,10 177,98 |
+0,83 % 1,48 |
180,50 177,78 |
555,93 Tsd. | |
Nisource Inc US65473P1057 |
30,05 19:02 |
29,94 29,73 |
+1,08 % 0,32 |
30,11 29,79 |
547,89 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9200 19:02 |
76,0900 76,0100 |
-0,12 % -0,09 |
76,7300 75,5400 |
524,36 Tsd. | |
Kellanova Co US4878361082 |
56,95 19:02 |
56,30 56,32 |
+1,11 % 0,63 |
57,30 56,10 |
523,19 Tsd. | |
Simon Property Group Inc US8288061091 |
151,06 19:03 |
150,83 150,06 |
+0,67 % 1,00 |
151,42 149,73 |
514,46 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,16 19:02 |
146,25 145,53 |
+1,80 % 2,63 |
148,71 145,30 |
512,51 Tsd. | |
Stryker Corp US8636671013 |
331,92 19:03 |
328,90 328,56 |
+1,02 % 3,36 |
332,95 328,01 |
509,70 Tsd. | |
Nasdaq Inc US6311031081 |
63,4100 19:03 |
63,2000 63,0000 |
+0,65 % 0,41 |
63,6100 63,1400 |
508,72 Tsd. | |
WR Berkley Corp US0844231029 |
54,84 19:02 |
54,14 54,02 |
+1,52 % 0,82 |
54,87 54,14 |
505,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,11 19:03 |
105,98 105,34 |
+0,73 % 0,77 |
106,37 105,34 |
502,14 Tsd. | |
Eversource Energy US30040W1080 |
59,62 19:02 |
59,58 59,26 |
+0,60 % 0,36 |
59,81 59,16 |
500,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 19:03 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
500,24 Tsd. | |
Genuine Parts Co US3724601055 |
142,53 19:02 |
141,99 141,23 |
+0,92 % 1,30 |
143,20 140,66 |
499,28 Tsd. |