S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
184,3100 21:17 |
184,9700 184,5300 |
-0,12 % -0,22 |
186,4150 183,1100 |
877,39 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,23 21:16 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
869,13 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,75 21:17 |
344,71 341,00 |
+1,10 % 3,75 |
346,58 342,95 |
867,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4900 21:16 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
855,75 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,12 21:17 |
47,26 48,22 |
+3,94 % 1,90 |
50,17 47,16 |
850,50 Tsd. | |
|
Teradyne Inc US8807701029 |
162,1800 21:16 |
161,2100 159,4900 |
+1,69 % 2,69 |
162,3250 158,9650 |
845,77 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,62 21:17 |
146,25 145,53 |
+2,12 % 3,09 |
148,75 145,30 |
843,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,20 21:17 |
260,32 259,84 |
+2,83 % 7,36 |
269,28 259,23 |
836,02 Tsd. | |
|
Textron Inc US8832031012 |
94,08 21:17 |
91,43 91,09 |
+3,28 % 2,99 |
94,10 91,19 |
821,51 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,01 21:17 |
259,58 257,24 |
+0,69 % 1,77 |
261,92 253,28 |
815,79 Tsd. | |
|
Allstate Corporation US0200021014 |
167,84 21:16 |
168,07 166,91 |
+0,56 % 0,93 |
169,23 166,88 |
812,98 Tsd. | |
|
Stryker Corp US8636671013 |
333,18 21:15 |
328,90 328,56 |
+1,41 % 4,62 |
333,46 328,01 |
809,10 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,67 21:17 |
105,98 105,34 |
+0,31 % 0,33 |
106,37 105,34 |
807,04 Tsd. | |
|
Sherwin Williams US8243481061 |
324,96 21:16 |
320,23 318,47 |
+2,04 % 6,49 |
325,59 319,89 |
794,63 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,37 21:17 |
53,81 53,90 |
+2,73 % 1,47 |
55,42 53,81 |
789,99 Tsd. |